Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.41 | 5.55 | 5.4 | 5.54 | 6.61 Million |
| 25 Jul, 2024 | 5.38 | 5.44 | 5.33 | 5.37 | 3.69 Million |
| 24 Jul, 2024 | 5.39 | 5.48 | 5.36 | 5.38 | 5.61 Million |
| 23 Jul, 2024 | 5.5 | 5.57 | 5.4 | 5.41 | 6.05 Million |
| 22 Jul, 2024 | 5.54 | 5.56 | 5.43 | 5.47 | 5.56 Million |
| 19 Jul, 2024 | 5.42 | 5.57 | 5.37 | 5.54 | 7.52 Million |
| 18 Jul, 2024 | 5.3 | 5.45 | 5.29 | 5.43 | 5.15 Million |
| 17 Jul, 2024 | 5.42 | 5.44 | 5.33 | 5.33 | 6.18 Million |
| 16 Jul, 2024 | 5.65 | 5.68 | 5.5 | 5.59 | 6.58 Million |
| 15 Jul, 2024 | 5.78 | 5.8 | 5.65 | 5.65 | 5.67 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW