Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.79 | 5.91 | 5.77 | 5.82 | 5.78 Million |
| 11 Jul, 2024 | 5.73 | 5.9 | 5.71 | 5.8 | 8.14 Million |
| 10 Jul, 2024 | 5.65 | 5.73 | 5.62 | 5.64 | 4.66 Million |
| 09 Jul, 2024 | 5.47 | 5.71 | 5.43 | 5.7 | 9.69 Million |
| 08 Jul, 2024 | 5.68 | 5.73 | 5.49 | 5.51 | 6.31 Million |
| 05 Jul, 2024 | 5.7 | 5.71 | 5.56 | 5.67 | 5.7 Million |
| 04 Jul, 2024 | 5.75 | 5.81 | 5.69 | 5.69 | 4.08 Million |
| 03 Jul, 2024 | 5.87 | 5.88 | 5.75 | 5.75 | 5.25 Million |
| 02 Jul, 2024 | 5.97 | 6.0 | 5.88 | 5.88 | 5.93 Million |
| 01 Jul, 2024 | 5.84 | 5.97 | 5.84 | 5.97 | 7.61 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW