Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.97 | 6.01 | 5.89 | 5.91 | 7.15 Million |
| 17 Dec, 2024 | 6.15 | 6.16 | 5.9 | 5.92 | 10.91 Million |
| 16 Dec, 2024 | 6.12 | 6.25 | 6.12 | 6.15 | 9.24 Million |
| 13 Dec, 2024 | 6.42 | 6.43 | 6.15 | 6.16 | 17.71 Million |
| 12 Dec, 2024 | 6.39 | 6.41 | 6.28 | 6.39 | 8.11 Million |
| 11 Dec, 2024 | 6.2 | 6.36 | 6.2 | 6.36 | 8.67 Million |
| 10 Dec, 2024 | 6.48 | 6.48 | 6.19 | 6.22 | 10.47 Million |
| 09 Dec, 2024 | 6.29 | 6.4 | 6.22 | 6.27 | 9.49 Million |
| 06 Dec, 2024 | 6.22 | 6.3 | 6.13 | 6.29 | 8.23 Million |
| 05 Dec, 2024 | 6.13 | 6.24 | 6.11 | 6.23 | 6.41 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641