Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.24 | 6.24 | 6.11 | 6.13 | 6.46 Million |
| 03 Dec, 2024 | 6.29 | 6.3 | 6.15 | 6.24 | 7.34 Million |
| 02 Dec, 2024 | 6.12 | 6.32 | 6.1 | 6.26 | 11.34 Million |
| 29 Nov, 2024 | 6.1 | 6.16 | 6.01 | 6.13 | 6.12 Million |
| 28 Nov, 2024 | 6.03 | 6.13 | 6.01 | 6.09 | 7.36 Million |
| 27 Nov, 2024 | 6.03 | 6.05 | 5.83 | 6.05 | 9.08 Million |
| 26 Nov, 2024 | 6.06 | 6.12 | 6.0 | 6.05 | 6.68 Million |
| 25 Nov, 2024 | 5.95 | 6.11 | 5.93 | 6.08 | 8.64 Million |
| 22 Nov, 2024 | 6.19 | 6.25 | 5.95 | 5.97 | 9.33 Million |
| 21 Nov, 2024 | 6.26 | 6.3 | 6.1 | 6.22 | 10.85 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641