Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.52 | 5.66 | 5.5 | 5.62 | 9.96 Million |
| 22 Oct, 2024 | 5.39 | 5.5 | 5.37 | 5.5 | 8.16 Million |
| 21 Oct, 2024 | 5.4 | 5.48 | 5.35 | 5.4 | 9.98 Million |
| 18 Oct, 2024 | 5.29 | 5.48 | 5.23 | 5.39 | 13.1 Million |
| 17 Oct, 2024 | 5.48 | 5.49 | 5.29 | 5.3 | 7.58 Million |
| 16 Oct, 2024 | 5.39 | 5.5 | 5.37 | 5.43 | 6.34 Million |
| 15 Oct, 2024 | 5.64 | 5.66 | 5.41 | 5.44 | 9.06 Million |
| 14 Oct, 2024 | 5.57 | 5.67 | 5.51 | 5.65 | 8.44 Million |
| 11 Oct, 2024 | 5.77 | 5.83 | 5.5 | 5.54 | 10.7 Million |
| 10 Oct, 2024 | 5.72 | 5.95 | 5.6 | 5.8 | 13.76 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641