Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.04 | 6.1 | 5.93 | 6.05 | 10 Million |
| 05 Nov, 2024 | 5.86 | 6.03 | 5.84 | 6.02 | 11.88 Million |
| 04 Nov, 2024 | 5.79 | 5.86 | 5.73 | 5.86 | 7.51 Million |
| 01 Nov, 2024 | 5.88 | 6.0 | 5.75 | 5.78 | 10.88 Million |
| 31 Oct, 2024 | 5.71 | 5.95 | 5.71 | 5.89 | 12.09 Million |
| 30 Oct, 2024 | 5.7 | 5.81 | 5.66 | 5.73 | 10.12 Million |
| 29 Oct, 2024 | 6.06 | 6.11 | 5.67 | 5.67 | 18.55 Million |
| 28 Oct, 2024 | 5.9 | 6.11 | 5.87 | 6.09 | 13.8 Million |
| 25 Oct, 2024 | 5.57 | 5.88 | 5.57 | 5.88 | 12.26 Million |
| 24 Oct, 2024 | 5.67 | 5.67 | 5.54 | 5.59 | 6.58 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641