Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.15 | 6.15 | 5.65 | 5.68 | 21.32 Million |
| 08 Oct, 2024 | 6.49 | 6.49 | 6.06 | 6.27 | 26.33 Million |
| 30 Sep, 2024 | 5.6 | 5.93 | 5.48 | 5.9 | 29.88 Million |
| 27 Sep, 2024 | 5.25 | 5.41 | 5.18 | 5.39 | 11.56 Million |
| 26 Sep, 2024 | 4.87 | 5.16 | 4.86 | 5.15 | 10.73 Million |
| 25 Sep, 2024 | 4.89 | 5.04 | 4.88 | 4.89 | 9.74 Million |
| 24 Sep, 2024 | 4.56 | 4.84 | 4.55 | 4.84 | 11.93 Million |
| 23 Sep, 2024 | 4.52 | 4.56 | 4.49 | 4.54 | 3.76 Million |
| 20 Sep, 2024 | 4.54 | 4.57 | 4.48 | 4.54 | 5.06 Million |
| 19 Sep, 2024 | 4.38 | 4.58 | 4.37 | 4.56 | 9.46 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641