Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.8 | 4.86 | 4.74 | 4.77 | 7.32 Million |
| 02 Sep, 2024 | 4.81 | 4.86 | 4.75 | 4.77 | 7.96 Million |
| 01 Sep, 2024 | 4.81 | 4.86 | 4.75 | 4.77 | 7.96 Million |
| 30 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.82 | 7.49 Million |
| 29 Aug, 2024 | 4.78 | 4.82 | 4.74 | 4.81 | 7.49 Million |
| 28 Aug, 2024 | 4.69 | 4.81 | 4.67 | 4.78 | 4.86 Million |
| 27 Aug, 2024 | 4.72 | 4.78 | 4.69 | 4.73 | 4.86 Million |
| 26 Aug, 2024 | 4.62 | 4.78 | 4.62 | 4.74 | 5.91 Million |
| 25 Aug, 2024 | 4.62 | 4.78 | 4.62 | 4.74 | 5.91 Million |
| 23 Aug, 2024 | 4.67 | 4.69 | 4.59 | 4.63 | 4.87 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641