Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.01 | 5.04 | 4.97 | 5.0 | 3.63 Million |
| 09 Aug, 2024 | 5.05 | 5.12 | 5.01 | 5.02 | 4.6 Million |
| 08 Aug, 2024 | 4.95 | 5.05 | 4.92 | 5.03 | 4.5 Million |
| 07 Aug, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 4.38 Million |
| 06 Aug, 2024 | 4.93 | 5.01 | 4.91 | 5.01 | 5.54 Million |
| 05 Aug, 2024 | 4.94 | 5.04 | 4.86 | 4.88 | 7.39 Million |
| 02 Aug, 2024 | 5.03 | 5.09 | 4.97 | 4.97 | 5.88 Million |
| 01 Aug, 2024 | 5.12 | 5.19 | 5.03 | 5.05 | 6.15 Million |
| 31 Jul, 2024 | 4.94 | 5.13 | 4.92 | 5.13 | 8.31 Million |
| 30 Jul, 2024 | 4.9 | 4.96 | 4.86 | 4.93 | 4.79 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641