Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.93 | 4.96 | 4.86 | 4.9 | 3.96 Million |
| 26 Jul, 2024 | 4.83 | 4.97 | 4.83 | 4.92 | 5.09 Million |
| 25 Jul, 2024 | 4.79 | 4.88 | 4.77 | 4.83 | 4.71 Million |
| 24 Jul, 2024 | 4.9 | 4.91 | 4.78 | 4.81 | 7.01 Million |
| 23 Jul, 2024 | 4.93 | 5.04 | 4.89 | 4.89 | 7.8 Million |
| 22 Jul, 2024 | 5.02 | 5.05 | 4.9 | 4.94 | 9.66 Million |
| 19 Jul, 2024 | 5.06 | 5.08 | 4.96 | 5.02 | 8.2 Million |
| 18 Jul, 2024 | 5.15 | 5.16 | 5.02 | 5.09 | 5.57 Million |
| 17 Jul, 2024 | 5.2 | 5.25 | 5.14 | 5.16 | 6.6 Million |
| 16 Jul, 2024 | 5.25 | 5.28 | 5.21 | 5.23 | 4.76 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641