Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.42 | 5.75 | 5.41 | 5.5 | 13.62 Million |
| 22 Apr, 2025 | 5.38 | 5.45 | 5.34 | 5.43 | 5.71 Million |
| 21 Apr, 2025 | 5.27 | 5.46 | 5.26 | 5.41 | 7.79 Million |
| 18 Apr, 2025 | 5.32 | 5.43 | 5.23 | 5.3 | 6.58 Million |
| 17 Apr, 2025 | 5.17 | 5.39 | 5.07 | 5.35 | 8.56 Million |
| 16 Apr, 2025 | 5.3 | 5.34 | 5.12 | 5.17 | 6.99 Million |
| 15 Apr, 2025 | 5.35 | 5.36 | 5.28 | 5.32 | 4.33 Million |
| 14 Apr, 2025 | 5.32 | 5.36 | 5.25 | 5.35 | 6.02 Million |
| 11 Apr, 2025 | 5.18 | 5.3 | 5.15 | 5.25 | 6.57 Million |
| 10 Apr, 2025 | 5.16 | 5.3 | 5.16 | 5.22 | 9.31 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641