Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.0 | 6.01 | 5.81 | 5.91 | 10.05 Million |
| 21 Mar, 2025 | 6.06 | 6.12 | 5.98 | 6.02 | 6.33 Million |
| 20 Mar, 2025 | 5.99 | 6.12 | 5.95 | 6.06 | 7.12 Million |
| 19 Mar, 2025 | 6.04 | 6.06 | 5.96 | 5.99 | 5.68 Million |
| 18 Mar, 2025 | 6.05 | 6.12 | 6.0 | 6.04 | 6.77 Million |
| 17 Mar, 2025 | 5.96 | 6.1 | 5.96 | 6.01 | 9.16 Million |
| 14 Mar, 2025 | 5.96 | 5.99 | 5.91 | 5.96 | 8.02 Million |
| 13 Mar, 2025 | 5.92 | 5.99 | 5.86 | 5.99 | 8.57 Million |
| 12 Mar, 2025 | 5.88 | 5.95 | 5.86 | 5.93 | 6.93 Million |
| 11 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.88 | 5.39 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641