Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.3 | 5.31 | 5.0 | 5.09 | 15.18 Million |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.26 | 5.26 | 9.61 Million |
| 03 Apr, 2025 | 5.74 | 5.85 | 5.73 | 5.84 | 5.38 Million |
| 02 Apr, 2025 | 5.89 | 5.92 | 5.77 | 5.8 | 6.51 Million |
| 01 Apr, 2025 | 5.72 | 5.94 | 5.72 | 5.87 | 9.34 Million |
| 31 Mar, 2025 | 5.81 | 5.84 | 5.66 | 5.71 | 8.25 Million |
| 28 Mar, 2025 | 6.05 | 6.05 | 5.83 | 5.85 | 7.1 Million |
| 27 Mar, 2025 | 6.08 | 6.12 | 6.02 | 6.03 | 7.57 Million |
| 26 Mar, 2025 | 6.0 | 6.1 | 5.97 | 6.08 | 7.27 Million |
| 25 Mar, 2025 | 5.89 | 6.05 | 5.85 | 6.0 | 8.65 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641