Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.32 | 5.36 | 5.25 | 5.35 | 6.02 Million |
| 11 Apr, 2025 | 5.18 | 5.3 | 5.15 | 5.25 | 6.57 Million |
| 10 Apr, 2025 | 5.16 | 5.3 | 5.16 | 5.22 | 9.31 Million |
| 09 Apr, 2025 | 5.0 | 5.12 | 4.81 | 5.09 | 13.57 Million |
| 08 Apr, 2025 | 5.3 | 5.31 | 5.0 | 5.09 | 15.18 Million |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.26 | 5.26 | 9.61 Million |
| 03 Apr, 2025 | 5.74 | 5.85 | 5.73 | 5.84 | 5.38 Million |
| 02 Apr, 2025 | 5.89 | 5.92 | 5.77 | 5.8 | 6.51 Million |
| 01 Apr, 2025 | 5.72 | 5.94 | 5.72 | 5.87 | 9.34 Million |
| 31 Mar, 2025 | 5.81 | 5.84 | 5.66 | 5.71 | 8.25 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641