Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.91 | 5.92 | 5.7 | 5.73 | 2.65 Million |
| 16 May, 2025 | 5.69 | 6.2 | 5.62 | 5.83 | 29.79 Million |
| 15 May, 2025 | 5.74 | 5.92 | 5.66 | 5.72 | 13.69 Million |
| 14 May, 2025 | 5.63 | 5.96 | 5.54 | 5.78 | 19.35 Million |
| 13 May, 2025 | 5.66 | 5.75 | 5.6 | 5.66 | 12.28 Million |
| 12 May, 2025 | 5.75 | 5.82 | 5.58 | 5.61 | 9.61 Million |
| 09 May, 2025 | 5.65 | 5.79 | 5.62 | 5.64 | 9.28 Million |
| 08 May, 2025 | 5.47 | 5.79 | 5.47 | 5.68 | 15.45 Million |
| 07 May, 2025 | 5.51 | 5.6 | 5.49 | 5.55 | 14.53 Million |
| 06 May, 2025 | 5.27 | 5.47 | 5.27 | 5.46 | 12.2 Million |
603178
0EAQ
MINFY
4221
VINO
000661