Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.27 | 5.47 | 5.27 | 5.46 | 12.2 Million |
| 30 Apr, 2025 | 5.21 | 5.36 | 5.21 | 5.23 | 8.02 Million |
| 29 Apr, 2025 | 5.13 | 5.25 | 5.1 | 5.2 | 8.61 Million |
| 28 Apr, 2025 | 5.23 | 5.25 | 5.01 | 5.12 | 13.44 Million |
| 25 Apr, 2025 | 5.27 | 5.38 | 5.17 | 5.28 | 16.36 Million |
| 24 Apr, 2025 | 5.44 | 5.51 | 5.26 | 5.28 | 18.95 Million |
| 23 Apr, 2025 | 5.62 | 5.71 | 5.38 | 5.43 | 32.85 Million |
| 22 Apr, 2025 | 5.63 | 6.23 | 5.55 | 5.88 | 42.17 Million |
| 21 Apr, 2025 | 5.83 | 6.3 | 5.65 | 5.94 | 50.54 Million |
| 18 Apr, 2025 | 5.39 | 5.93 | 5.09 | 5.93 | 39.73 Million |
603178
0EAQ
MINFY
4221
VINO
000661