Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.41 | 5.52 | 5.4 | 5.48 | 3.65 Million |
| 01 Apr, 2025 | 5.34 | 5.47 | 5.34 | 5.43 | 4.15 Million |
| 31 Mar, 2025 | 5.39 | 5.41 | 5.25 | 5.33 | 4.87 Million |
| 28 Mar, 2025 | 5.53 | 5.54 | 5.39 | 5.44 | 4.23 Million |
| 27 Mar, 2025 | 5.6 | 5.62 | 5.45 | 5.54 | 4.96 Million |
| 26 Mar, 2025 | 5.44 | 5.6 | 5.44 | 5.6 | 5.28 Million |
| 25 Mar, 2025 | 5.61 | 5.61 | 5.4 | 5.48 | 5.54 Million |
| 24 Mar, 2025 | 5.82 | 5.85 | 5.48 | 5.59 | 8.21 Million |
| 21 Mar, 2025 | 5.89 | 5.91 | 5.76 | 5.82 | 6.78 Million |
| 20 Mar, 2025 | 6.0 | 6.02 | 5.92 | 5.92 | 5.43 Million |
603178
0EAQ
MINFY
4221
VINO
000661