Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.36 | 3.36 | 3.27 | 3.29 | 1.18 Million |
| 18 Mar, 2024 | 3.33 | 3.36 | 3.33 | 3.35 | 740.82 Thousand |
| 15 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 539.24 Thousand |
| 14 Mar, 2024 | 3.31 | 3.32 | 3.26 | 3.3 | 583.3 Thousand |
| 13 Mar, 2024 | 3.3 | 3.33 | 3.28 | 3.31 | 668.54 Thousand |
| 12 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.31 | 796.4 Thousand |
| 11 Mar, 2024 | 3.27 | 3.31 | 3.27 | 3.29 | 589.26 Thousand |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 1.06 Million |
| 07 Mar, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 941.84 Thousand |
| 06 Mar, 2024 | 3.25 | 3.31 | 3.24 | 3.28 | 929.36 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT