Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.15 | 3.33 | 3.15 | 3.27 | 844.16 Thousand |
| 04 Mar, 2024 | 3.29 | 3.33 | 3.23 | 3.29 | 1.02 Million |
| 01 Mar, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 1.39 Million |
| 29 Feb, 2024 | 3.08 | 3.26 | 3.05 | 3.22 | 1.98 Million |
| 28 Feb, 2024 | 3.35 | 3.38 | 3.19 | 3.19 | 2.39 Million |
| 27 Feb, 2024 | 3.27 | 3.44 | 3.23 | 3.36 | 2.66 Million |
| 26 Feb, 2024 | 3.19 | 3.28 | 3.15 | 3.28 | 2.44 Million |
| 23 Feb, 2024 | 3.03 | 3.12 | 2.92 | 3.12 | 2.38 Million |
| 22 Feb, 2024 | 2.91 | 3.06 | 2.91 | 2.97 | 1.56 Million |
| 21 Feb, 2024 | 2.86 | 2.94 | 2.86 | 2.94 | 2.45 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT