Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.56 | 2.67 | 2.56 | 2.67 | 1.88 Million |
| 08 Feb, 2024 | 2.53 | 2.65 | 2.52 | 2.54 | 1.57 Million |
| 07 Feb, 2024 | 2.37 | 2.6 | 2.36 | 2.52 | 2.77 Million |
| 06 Feb, 2024 | 2.48 | 2.58 | 2.48 | 2.48 | 4.23 Million |
| 05 Feb, 2024 | 2.68 | 2.69 | 2.61 | 2.61 | 537.6 Thousand |
| 02 Feb, 2024 | 2.84 | 2.88 | 2.75 | 2.75 | 1.46 Million |
| 01 Feb, 2024 | 2.89 | 2.95 | 2.82 | 2.89 | 547.16 Thousand |
| 31 Jan, 2024 | 2.96 | 3.03 | 2.94 | 2.95 | 581.94 Thousand |
| 30 Jan, 2024 | 3.05 | 3.07 | 2.96 | 2.99 | 567.9 Thousand |
| 29 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 1.07 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT