Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.26 | 3.32 | 3.23 | 3.31 | 1.1 Million |
| 27 Dec, 2023 | 3.25 | 3.26 | 3.19 | 3.26 | 465.62 Thousand |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.24 | 3.26 | 404.22 Thousand |
| 25 Dec, 2023 | 3.27 | 3.28 | 3.25 | 3.28 | 886.56 Thousand |
| 22 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.27 | 694.74 Thousand |
| 21 Dec, 2023 | 3.29 | 3.31 | 3.26 | 3.3 | 900.32 Thousand |
| 20 Dec, 2023 | 3.3 | 3.31 | 3.27 | 3.3 | 1.17 Million |
| 19 Dec, 2023 | 3.29 | 3.31 | 3.27 | 3.31 | 565.82 Thousand |
| 18 Dec, 2023 | 3.36 | 3.36 | 3.27 | 3.31 | 1.72 Million |
| 15 Dec, 2023 | 3.37 | 3.38 | 3.33 | 3.36 | 715.82 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT