Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.29 | 3.3 | 3.26 | 3.28 | 423.76 Thousand |
| 11 Jan, 2024 | 3.28 | 3.31 | 3.27 | 3.3 | 482.58 Thousand |
| 10 Jan, 2024 | 3.28 | 3.29 | 3.24 | 3.28 | 499.68 Thousand |
| 09 Jan, 2024 | 3.28 | 3.31 | 3.27 | 3.28 | 537.32 Thousand |
| 08 Jan, 2024 | 3.34 | 3.34 | 3.27 | 3.31 | 820.32 Thousand |
| 05 Jan, 2024 | 3.35 | 3.35 | 3.3 | 3.32 | 1.23 Million |
| 04 Jan, 2024 | 3.34 | 3.34 | 3.31 | 3.34 | 741.72 Thousand |
| 03 Jan, 2024 | 3.31 | 3.35 | 3.31 | 3.34 | 816.9 Thousand |
| 02 Jan, 2024 | 3.31 | 3.34 | 3.29 | 3.32 | 936.66 Thousand |
| 29 Dec, 2023 | 3.31 | 3.31 | 3.27 | 3.31 | 835.5 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT