Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.39 | 5.44 | 5.35 | 5.41 | 8.88 Million |
| 17 Jan, 2025 | 5.33 | 5.38 | 5.29 | 5.35 | 8.07 Million |
| 16 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.34 | 11.08 Million |
| 15 Jan, 2025 | 5.41 | 5.44 | 5.28 | 5.31 | 13.3 Million |
| 14 Jan, 2025 | 5.18 | 5.43 | 5.15 | 5.42 | 18.73 Million |
| 13 Jan, 2025 | 5.15 | 5.17 | 5.01 | 5.12 | 11.05 Million |
| 10 Jan, 2025 | 5.25 | 5.31 | 5.14 | 5.15 | 11.46 Million |
| 09 Jan, 2025 | 5.27 | 5.35 | 5.21 | 5.27 | 11.6 Million |
| 08 Jan, 2025 | 5.43 | 5.46 | 5.13 | 5.3 | 22.39 Million |
| 07 Jan, 2025 | 5.17 | 5.48 | 5.17 | 5.47 | 23.72 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645