Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.65 | 5.7 | 5.56 | 5.58 | 10.94 Million |
| 17 Dec, 2024 | 5.75 | 5.76 | 5.58 | 5.62 | 15.38 Million |
| 16 Dec, 2024 | 5.82 | 5.86 | 5.73 | 5.77 | 12.75 Million |
| 13 Dec, 2024 | 5.9 | 5.92 | 5.81 | 5.82 | 16.16 Million |
| 12 Dec, 2024 | 6.02 | 6.03 | 5.88 | 5.93 | 18.65 Million |
| 11 Dec, 2024 | 6.0 | 6.02 | 5.94 | 6.01 | 15.94 Million |
| 10 Dec, 2024 | 6.19 | 6.2 | 5.99 | 6.0 | 25.65 Million |
| 09 Dec, 2024 | 5.97 | 6.05 | 5.92 | 6.02 | 25.33 Million |
| 06 Dec, 2024 | 5.89 | 6.14 | 5.78 | 5.99 | 37.66 Million |
| 05 Dec, 2024 | 5.83 | 6.04 | 5.83 | 5.9 | 25.08 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645