Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.43 | 5.49 | 5.18 | 5.25 | 17.09 Million |
| 31 Dec, 2024 | 5.69 | 5.72 | 5.45 | 5.45 | 19.77 Million |
| 30 Dec, 2024 | 5.6 | 5.88 | 5.47 | 5.75 | 29.43 Million |
| 27 Dec, 2024 | 5.46 | 5.65 | 5.46 | 5.59 | 13.94 Million |
| 26 Dec, 2024 | 5.4 | 5.51 | 5.38 | 5.45 | 9.01 Million |
| 25 Dec, 2024 | 5.5 | 5.53 | 5.32 | 5.4 | 11.92 Million |
| 24 Dec, 2024 | 5.46 | 5.57 | 5.43 | 5.49 | 10.32 Million |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.44 | 5.46 | 13.41 Million |
| 20 Dec, 2024 | 5.62 | 5.65 | 5.57 | 5.58 | 10.3 Million |
| 19 Dec, 2024 | 5.52 | 5.64 | 5.49 | 5.62 | 11.65 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645