Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.4 | 5.45 | 5.34 | 5.39 | 32.17 Million |
| 22 Oct, 2024 | 5.22 | 5.55 | 5.2 | 5.44 | 45.12 Million |
| 21 Oct, 2024 | 5.15 | 5.46 | 5.12 | 5.27 | 38.59 Million |
| 18 Oct, 2024 | 5.03 | 5.2 | 4.97 | 5.11 | 32.2 Million |
| 17 Oct, 2024 | 5.02 | 5.3 | 5.01 | 5.03 | 38.24 Million |
| 16 Oct, 2024 | 4.83 | 5.0 | 4.83 | 4.94 | 12.62 Million |
| 15 Oct, 2024 | 5.0 | 5.04 | 4.88 | 4.9 | 15.96 Million |
| 14 Oct, 2024 | 4.93 | 5.04 | 4.89 | 5.03 | 16.58 Million |
| 11 Oct, 2024 | 5.15 | 5.16 | 4.86 | 4.93 | 20.02 Million |
| 10 Oct, 2024 | 5.2 | 5.34 | 5.06 | 5.15 | 23.29 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645