Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.73 | 5.85 | 5.68 | 5.78 | 27.36 Million |
| 05 Nov, 2024 | 5.65 | 5.74 | 5.62 | 5.72 | 21.65 Million |
| 04 Nov, 2024 | 5.55 | 5.7 | 5.51 | 5.65 | 20.21 Million |
| 01 Nov, 2024 | 5.74 | 5.97 | 5.58 | 5.58 | 40.01 Million |
| 31 Oct, 2024 | 5.59 | 5.67 | 5.54 | 5.65 | 24.35 Million |
| 30 Oct, 2024 | 5.47 | 5.58 | 5.45 | 5.53 | 20.48 Million |
| 29 Oct, 2024 | 5.61 | 5.62 | 5.44 | 5.47 | 26.19 Million |
| 28 Oct, 2024 | 5.49 | 5.59 | 5.48 | 5.57 | 21.17 Million |
| 25 Oct, 2024 | 5.38 | 5.52 | 5.38 | 5.49 | 24.22 Million |
| 24 Oct, 2024 | 5.39 | 5.53 | 5.37 | 5.4 | 23.49 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645