Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.72 | 5.87 | 5.7 | 5.84 | 21.62 Million |
| 19 Nov, 2024 | 5.46 | 5.78 | 5.45 | 5.77 | 30.59 Million |
| 18 Nov, 2024 | 5.57 | 5.61 | 5.42 | 5.47 | 20.77 Million |
| 15 Nov, 2024 | 5.6 | 5.69 | 5.49 | 5.5 | 16.41 Million |
| 14 Nov, 2024 | 5.87 | 5.88 | 5.63 | 5.65 | 19.22 Million |
| 13 Nov, 2024 | 5.82 | 5.91 | 5.73 | 5.88 | 20.55 Million |
| 12 Nov, 2024 | 6.03 | 6.06 | 5.78 | 5.85 | 29.26 Million |
| 11 Nov, 2024 | 5.98 | 6.06 | 5.93 | 6.03 | 25.84 Million |
| 08 Nov, 2024 | 5.9 | 6.14 | 5.86 | 5.92 | 33.39 Million |
| 07 Nov, 2024 | 5.85 | 5.9 | 5.76 | 5.88 | 25.04 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645