Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.77 | 4.79 | 4.68 | 4.73 | 8.58 Million |
| 13 Jun, 2024 | 4.82 | 4.82 | 4.73 | 4.77 | 6.34 Million |
| 12 Jun, 2024 | 4.79 | 4.83 | 4.76 | 4.8 | 6.87 Million |
| 11 Jun, 2024 | 4.86 | 4.88 | 4.76 | 4.79 | 7.05 Million |
| 07 Jun, 2024 | 4.79 | 4.86 | 4.76 | 4.85 | 9.71 Million |
| 06 Jun, 2024 | 4.84 | 4.9 | 4.64 | 4.69 | 12.76 Million |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.83 | 4.84 | 7.1 Million |
| 04 Jun, 2024 | 4.93 | 4.96 | 4.85 | 4.92 | 7.36 Million |
| 03 Jun, 2024 | 5.08 | 5.08 | 4.9 | 4.95 | 11.85 Million |
| 31 May, 2024 | 5.17 | 5.22 | 5.11 | 5.11 | 9.64 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645