Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.17 | 5.22 | 5.11 | 5.11 | 9.64 Million |
| 30 May, 2024 | 5.11 | 5.27 | 5.11 | 5.19 | 13.4 Million |
| 29 May, 2024 | 5.1 | 5.32 | 5.06 | 5.15 | 18.44 Million |
| 28 May, 2024 | 5.09 | 5.22 | 5.09 | 5.13 | 10.4 Million |
| 27 May, 2024 | 5.07 | 5.11 | 4.97 | 5.11 | 9.05 Million |
| 24 May, 2024 | 5.06 | 5.14 | 5.05 | 5.06 | 6.21 Million |
| 23 May, 2024 | 5.19 | 5.21 | 5.06 | 5.08 | 8.9 Million |
| 22 May, 2024 | 5.16 | 5.25 | 5.16 | 5.19 | 6.04 Million |
| 21 May, 2024 | 5.32 | 5.32 | 5.17 | 5.18 | 9.03 Million |
| 20 May, 2024 | 5.38 | 5.38 | 5.28 | 5.31 | 10.18 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645