Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.32 | 5.37 | 5.23 | 5.3 | 8.64 Million |
| 10 May, 2024 | 5.43 | 5.51 | 5.34 | 5.36 | 9.34 Million |
| 09 May, 2024 | 5.34 | 5.43 | 5.33 | 5.41 | 7.53 Million |
| 08 May, 2024 | 5.43 | 5.43 | 5.33 | 5.34 | 9.9 Million |
| 07 May, 2024 | 5.38 | 5.48 | 5.38 | 5.43 | 9.39 Million |
| 06 May, 2024 | 5.4 | 5.44 | 5.34 | 5.42 | 10.42 Million |
| 30 Apr, 2024 | 5.38 | 5.38 | 5.24 | 5.29 | 9.25 Million |
| 29 Apr, 2024 | 5.17 | 5.31 | 5.15 | 5.3 | 10.68 Million |
| 26 Apr, 2024 | 5.07 | 5.18 | 5.07 | 5.17 | 9.02 Million |
| 25 Apr, 2024 | 5.07 | 5.14 | 5.03 | 5.1 | 8.4 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645