Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.59 | 5.63 | 5.57 | 5.63 | 14.02 Million |
| 15 Mar, 2024 | 5.52 | 5.59 | 5.46 | 5.59 | 11.24 Million |
| 14 Mar, 2024 | 5.54 | 5.62 | 5.45 | 5.5 | 10.9 Million |
| 13 Mar, 2024 | 5.51 | 5.6 | 5.46 | 5.55 | 15.23 Million |
| 12 Mar, 2024 | 5.51 | 5.56 | 5.45 | 5.5 | 12.11 Million |
| 11 Mar, 2024 | 5.42 | 5.52 | 5.4 | 5.52 | 13.55 Million |
| 08 Mar, 2024 | 5.4 | 5.48 | 5.35 | 5.44 | 12.52 Million |
| 07 Mar, 2024 | 5.48 | 5.59 | 5.39 | 5.41 | 19.03 Million |
| 06 Mar, 2024 | 5.34 | 5.52 | 5.34 | 5.48 | 18.42 Million |
| 05 Mar, 2024 | 5.39 | 5.45 | 5.29 | 5.39 | 17.73 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645