Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.5 | 5.59 | 5.49 | 5.55 | 10.88 Million |
| 29 Mar, 2024 | 5.39 | 5.51 | 5.34 | 5.5 | 12.75 Million |
| 28 Mar, 2024 | 5.2 | 5.45 | 5.19 | 5.34 | 11.52 Million |
| 27 Mar, 2024 | 5.41 | 5.42 | 5.2 | 5.22 | 12.81 Million |
| 26 Mar, 2024 | 5.41 | 5.47 | 5.3 | 5.4 | 10.93 Million |
| 25 Mar, 2024 | 5.59 | 5.6 | 5.4 | 5.4 | 13.29 Million |
| 22 Mar, 2024 | 5.7 | 5.75 | 5.59 | 5.61 | 17.76 Million |
| 21 Mar, 2024 | 5.62 | 5.82 | 5.6 | 5.74 | 24.37 Million |
| 20 Mar, 2024 | 5.56 | 5.74 | 5.54 | 5.66 | 17.92 Million |
| 19 Mar, 2024 | 5.6 | 5.65 | 5.52 | 5.53 | 13.51 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645