Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.58 | 5.59 | 5.33 | 5.44 | 27.58 Million |
| 01 Mar, 2024 | 5.65 | 5.86 | 5.53 | 5.55 | 47.63 Million |
| 29 Feb, 2024 | 5.1 | 5.63 | 5.08 | 5.58 | 40.39 Million |
| 28 Feb, 2024 | 5.35 | 5.54 | 5.16 | 5.16 | 28.1 Million |
| 27 Feb, 2024 | 5.28 | 5.38 | 5.21 | 5.38 | 16.07 Million |
| 26 Feb, 2024 | 5.26 | 5.4 | 5.23 | 5.33 | 21.68 Million |
| 23 Feb, 2024 | 5.13 | 5.18 | 5.06 | 5.17 | 16.69 Million |
| 22 Feb, 2024 | 5.06 | 5.13 | 5.01 | 5.12 | 13.22 Million |
| 21 Feb, 2024 | 4.96 | 5.16 | 4.92 | 5.03 | 18.6 Million |
| 20 Feb, 2024 | 4.93 | 4.99 | 4.83 | 4.96 | 11.44 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645