Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.59 | 7.73 | 7.53 | 7.69 | 3.75 Million |
| 21 Apr, 2025 | 7.48 | 7.63 | 7.42 | 7.56 | 3.39 Million |
| 18 Apr, 2025 | 7.53 | 7.55 | 7.35 | 7.49 | 3.57 Million |
| 17 Apr, 2025 | 7.32 | 7.57 | 7.32 | 7.5 | 3.85 Million |
| 16 Apr, 2025 | 7.54 | 7.55 | 7.25 | 7.38 | 4.59 Million |
| 15 Apr, 2025 | 7.44 | 7.57 | 7.43 | 7.53 | 4.39 Million |
| 14 Apr, 2025 | 7.35 | 7.55 | 7.35 | 7.43 | 4.39 Million |
| 11 Apr, 2025 | 7.2 | 7.35 | 7.2 | 7.28 | 3.69 Million |
| 10 Apr, 2025 | 7.09 | 7.38 | 7.09 | 7.2 | 7.48 Million |
| 09 Apr, 2025 | 6.68 | 7.06 | 6.21 | 6.99 | 9.33 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC