Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.35 | 8.48 | 8.03 | 8.07 | 5.9 Million |
| 31 Oct, 2024 | 8.26 | 8.4 | 8.26 | 8.36 | 4.69 Million |
| 30 Oct, 2024 | 8.45 | 8.49 | 8.15 | 8.26 | 6.49 Million |
| 29 Oct, 2024 | 8.56 | 8.6 | 8.2 | 8.23 | 7.06 Million |
| 28 Oct, 2024 | 8.35 | 8.58 | 8.25 | 8.58 | 13.3 Million |
| 25 Oct, 2024 | 8.05 | 8.72 | 7.96 | 8.39 | 17.78 Million |
| 24 Oct, 2024 | 7.89 | 7.94 | 7.71 | 7.93 | 3.28 Million |
| 23 Oct, 2024 | 7.79 | 7.94 | 7.76 | 7.88 | 3.87 Million |
| 22 Oct, 2024 | 7.63 | 7.84 | 7.58 | 7.82 | 3.58 Million |
| 21 Oct, 2024 | 7.76 | 7.76 | 7.58 | 7.66 | 3.9 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC