Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.59 | 8.6 | 8.18 | 8.19 | 3.33 Million |
| 21 Nov, 2024 | 8.56 | 8.64 | 8.38 | 8.54 | 2.72 Million |
| 20 Nov, 2024 | 8.29 | 8.63 | 8.21 | 8.54 | 3.84 Million |
| 19 Nov, 2024 | 8.06 | 8.26 | 7.99 | 8.25 | 2.54 Million |
| 18 Nov, 2024 | 8.37 | 8.38 | 7.99 | 8.07 | 4.03 Million |
| 15 Nov, 2024 | 8.44 | 8.55 | 8.26 | 8.26 | 2.7 Million |
| 14 Nov, 2024 | 8.65 | 8.72 | 8.37 | 8.4 | 2.96 Million |
| 13 Nov, 2024 | 8.62 | 8.74 | 8.42 | 8.67 | 3.51 Million |
| 12 Nov, 2024 | 8.77 | 9.0 | 8.57 | 8.66 | 7.35 Million |
| 11 Nov, 2024 | 8.62 | 8.78 | 8.53 | 8.77 | 4.6 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC