Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.92 | 8.26 | 7.91 | 8.26 | 2.8 Million |
| 26 Apr, 2024 | 8.07 | 8.07 | 7.57 | 7.92 | 3.52 Million |
| 25 Apr, 2024 | 7.56 | 7.85 | 7.5 | 7.77 | 2.24 Million |
| 24 Apr, 2024 | 7.31 | 7.59 | 7.3 | 7.53 | 2.26 Million |
| 23 Apr, 2024 | 7.15 | 7.4 | 7.07 | 7.27 | 1.84 Million |
| 22 Apr, 2024 | 7.13 | 7.26 | 6.85 | 7.08 | 2.17 Million |
| 19 Apr, 2024 | 7.4 | 7.4 | 7.15 | 7.18 | 1.97 Million |
| 18 Apr, 2024 | 7.62 | 7.62 | 7.02 | 7.34 | 3.37 Million |
| 17 Apr, 2024 | 6.97 | 7.66 | 6.82 | 7.42 | 5.02 Million |
| 16 Apr, 2024 | 7.56 | 7.56 | 6.97 | 6.97 | 1.89 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC