Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.55 | 8.6 | 7.74 | 7.74 | 4.62 Million |
| 12 Apr, 2024 | 8.88 | 8.99 | 8.58 | 8.6 | 2.05 Million |
| 11 Apr, 2024 | 8.79 | 9.12 | 8.56 | 8.88 | 2.14 Million |
| 10 Apr, 2024 | 9.15 | 9.16 | 8.76 | 8.81 | 2.24 Million |
| 09 Apr, 2024 | 8.93 | 9.26 | 8.86 | 9.17 | 2.12 Million |
| 08 Apr, 2024 | 9.46 | 9.46 | 8.9 | 8.94 | 2.98 Million |
| 03 Apr, 2024 | 9.43 | 9.55 | 9.16 | 9.44 | 2.09 Million |
| 02 Apr, 2024 | 9.21 | 9.53 | 9.19 | 9.43 | 5.09 Million |
| 01 Apr, 2024 | 9.05 | 9.28 | 9.01 | 9.21 | 2.47 Million |
| 29 Mar, 2024 | 8.9 | 9.05 | 8.71 | 9.05 | 2.34 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC