Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.9 | 7.17 | 6.73 | 6.86 | 10.63 Million |
| 07 Apr, 2025 | 7.6 | 7.6 | 7.26 | 7.26 | 8.64 Million |
| 03 Apr, 2025 | 8.0 | 8.17 | 7.9 | 8.07 | 17.52 Million |
| 02 Apr, 2025 | 8.08 | 8.84 | 7.97 | 8.28 | 23.56 Million |
| 01 Apr, 2025 | 7.87 | 8.2 | 7.86 | 8.04 | 5.08 Million |
| 31 Mar, 2025 | 7.88 | 7.98 | 7.72 | 7.9 | 5.57 Million |
| 28 Mar, 2025 | 8.12 | 8.16 | 7.86 | 7.9 | 4.63 Million |
| 27 Mar, 2025 | 8.27 | 8.27 | 8.06 | 8.12 | 4.06 Million |
| 26 Mar, 2025 | 8.0 | 8.33 | 8.0 | 8.27 | 5.57 Million |
| 25 Mar, 2025 | 8.01 | 8.11 | 7.86 | 8.07 | 5.93 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC