Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.8 | 25.5 | 24.49 | 24.96 | 4.93 Million |
| 13 May, 2024 | 24.63 | 25.23 | 23.51 | 24.8 | 6.44 Million |
| 10 May, 2024 | 27.1 | 27.26 | 24.33 | 25.38 | 11.66 Million |
| 09 May, 2024 | 26.1 | 27.29 | 25.83 | 27.03 | 10.87 Million |
| 08 May, 2024 | 24.97 | 26.77 | 24.36 | 25.79 | 8.27 Million |
| 07 May, 2024 | 24.55 | 25.68 | 24.55 | 25.06 | 4.09 Million |
| 06 May, 2024 | 24.69 | 24.8 | 24.11 | 24.61 | 2.99 Million |
| 30 Apr, 2024 | 24.29 | 24.47 | 23.5 | 24.01 | 3.23 Million |
| 29 Apr, 2024 | 23.5 | 24.4 | 23.13 | 24.05 | 3.46 Million |
| 26 Apr, 2024 | 22.4 | 23.48 | 22.05 | 23.1 | 3.28 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN