Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.9 | 24.9 | 23.4 | 23.71 | 5.87 Million |
| 09 Apr, 2024 | 24.2 | 24.95 | 23.58 | 24.9 | 4.27 Million |
| 08 Apr, 2024 | 25.5 | 25.67 | 24.18 | 24.22 | 5.45 Million |
| 03 Apr, 2024 | 26.5 | 26.85 | 25.95 | 26.15 | 5.24 Million |
| 02 Apr, 2024 | 27.03 | 27.45 | 26.0 | 26.9 | 7.69 Million |
| 01 Apr, 2024 | 25.96 | 27.5 | 25.59 | 27.05 | 9.75 Million |
| 29 Mar, 2024 | 25.15 | 26.35 | 24.6 | 26.18 | 8.48 Million |
| 28 Mar, 2024 | 24.03 | 26.08 | 23.46 | 25.24 | 8.63 Million |
| 27 Mar, 2024 | 25.73 | 26.33 | 24.0 | 24.03 | 7.03 Million |
| 26 Mar, 2024 | 25.77 | 25.84 | 24.69 | 25.65 | 6.19 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN