Shanghai Huide Science & Technology Co.,Ltd (603192.SS)

CNY 16.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.48 14.09 13.45 13.9 1.92 Million
28 Jun, 2024 13.29 13.56 13.2 13.43 924.9 Thousand
27 Jun, 2024 13.36 13.54 13.02 13.3 1 Million
26 Jun, 2024 12.99 13.39 12.8 13.36 1.12 Million
25 Jun, 2024 12.87 13.14 12.8 12.93 1.05 Million
24 Jun, 2024 13.53 13.59 12.71 12.8 1.37 Million
21 Jun, 2024 13.56 13.83 13.39 13.63 594.6 Thousand
20 Jun, 2024 13.98 14.1 13.66 13.66 663.25 Thousand
19 Jun, 2024 14.0 14.13 13.88 13.97 577.9 Thousand
18 Jun, 2024 13.82 14.08 13.72 14.04 716.7 Thousand