Shanghai Huide Science & Technology Co.,Ltd (603192.SS)

CNY 16.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14.08 14.15 13.76 13.81 697.85 Thousand
14 Jun, 2024 14.28 14.28 14.01 14.12 642.57 Thousand
13 Jun, 2024 14.29 14.49 14.07 14.25 936.2 Thousand
12 Jun, 2024 14.09 14.31 14.01 14.23 705 Thousand
11 Jun, 2024 13.83 14.03 13.55 14.0 1.16 Million
07 Jun, 2024 13.58 14.05 13.38 13.98 1.49 Million
06 Jun, 2024 14.24 14.43 13.15 13.33 1.28 Million
05 Jun, 2024 14.43 14.48 14.19 14.22 931.4 Thousand
04 Jun, 2024 14.5 14.88 14.21 14.58 1.06 Million
03 Jun, 2024 15.44 15.47 14.7 14.85 1.24 Million