Shanghai Huide Science & Technology Co.,Ltd (603192.SS)

CNY 16.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.28 15.51 15.23 15.44 881.62 Thousand
30 May, 2024 15.5 15.71 15.3 15.31 867.32 Thousand
29 May, 2024 15.34 15.8 15.34 15.67 991.58 Thousand
28 May, 2024 15.61 15.82 15.47 15.48 957.5 Thousand
27 May, 2024 15.53 15.87 15.3 15.74 981.01 Thousand
24 May, 2024 15.9 15.9 15.39 15.47 979.6 Thousand
23 May, 2024 15.93 15.93 15.55 15.6 1.12 Million
22 May, 2024 16.0 16.04 15.8 15.95 689.9 Thousand
21 May, 2024 16.2 16.2 15.77 15.83 1.17 Million
20 May, 2024 16.0 16.35 16.0 16.22 1.22 Million