Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 24.9 | 25.02 | 24.38 | 24.72 | 1.65 Million |
| 17 Dec, 2024 | 25.1 | 25.29 | 24.55 | 24.6 | 2.44 Million |
| 16 Dec, 2024 | 26.02 | 26.19 | 25.08 | 25.29 | 3.19 Million |
| 13 Dec, 2024 | 26.1 | 26.46 | 25.99 | 26.14 | 4.03 Million |
| 12 Dec, 2024 | 26.2 | 26.28 | 25.8 | 26.08 | 2.74 Million |
| 11 Dec, 2024 | 26.1 | 26.25 | 25.75 | 26.09 | 3.14 Million |
| 10 Dec, 2024 | 26.3 | 26.37 | 25.7 | 26.03 | 5.96 Million |
| 09 Dec, 2024 | 25.19 | 25.71 | 25.03 | 25.59 | 3.37 Million |
| 06 Dec, 2024 | 25.6 | 25.62 | 24.85 | 25.25 | 4.03 Million |
| 05 Dec, 2024 | 25.22 | 26.1 | 25.22 | 25.54 | 4.51 Million |
SOUTHWEST
4903
6182
AUB
4485
0305