Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.3 | 24.56 | 23.88 | 24.27 | 4.14 Million |
| 19 Nov, 2024 | 23.66 | 24.45 | 23.66 | 24.38 | 3.53 Million |
| 18 Nov, 2024 | 24.95 | 25.3 | 23.65 | 23.97 | 5.31 Million |
| 15 Nov, 2024 | 24.48 | 25.35 | 24.09 | 24.95 | 7.92 Million |
| 14 Nov, 2024 | 24.18 | 25.15 | 24.04 | 24.7 | 6.47 Million |
| 13 Nov, 2024 | 24.02 | 24.72 | 23.46 | 24.41 | 3.69 Million |
| 12 Nov, 2024 | 25.0 | 25.0 | 23.88 | 24.14 | 5.25 Million |
| 11 Nov, 2024 | 24.2 | 25.3 | 24.0 | 25.11 | 7.35 Million |
| 08 Nov, 2024 | 24.06 | 24.45 | 23.86 | 23.96 | 4.75 Million |
| 07 Nov, 2024 | 23.9 | 24.09 | 23.4 | 24.08 | 5.04 Million |
SOUTHWEST
4903
6182
AUB
4485
0305