Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.04 | 23.0 | 22.0 | 22.36 | 4.43 Million |
| 11 Jun, 2024 | 20.88 | 21.72 | 20.58 | 21.68 | 1.13 Million |
| 07 Jun, 2024 | 20.66 | 21.13 | 20.63 | 21.03 | 832.8 Thousand |
| 06 Jun, 2024 | 21.11 | 21.44 | 20.54 | 20.7 | 1.38 Million |
| 05 Jun, 2024 | 21.34 | 21.65 | 21.15 | 21.18 | 1.08 Million |
| 04 Jun, 2024 | 21.59 | 21.78 | 21.25 | 21.49 | 1.65 Million |
| 03 Jun, 2024 | 22.19 | 22.21 | 21.64 | 21.84 | 1.38 Million |
| 31 May, 2024 | 21.93 | 22.47 | 21.82 | 22.22 | 1.62 Million |
| 30 May, 2024 | 21.6 | 22.07 | 21.32 | 21.94 | 1.55 Million |
| 29 May, 2024 | 21.36 | 21.71 | 21.36 | 21.53 | 746.6 Thousand |
SOUTHWEST
4903
6182
AUB
4485
0305