Quick Intelligent Equipment Co., Ltd. (603203.SS)

CNY 23.69

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 21.5 21.74 21.08 21.73 1.04 Million
24 May, 2024 21.7 21.95 21.58 21.59 981.16 Thousand
23 May, 2024 22.24 22.25 21.7 21.79 1.37 Million
22 May, 2024 21.84 22.3 21.7 22.15 2.79 Million
21 May, 2024 21.81 21.81 21.46 21.59 824.43 Thousand
20 May, 2024 21.97 22.1 21.53 21.81 1.45 Million
17 May, 2024 21.73 21.84 21.46 21.84 885.3 Thousand
16 May, 2024 21.53 21.95 21.53 21.73 1.17 Million
15 May, 2024 21.88 22.14 21.61 21.65 1.26 Million
14 May, 2024 22.26 22.35 21.92 22.01 1.44 Million