Quick Intelligent Equipment Co., Ltd. (603203.SS)
CNY 23.69
(1.02%)
CNY 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 19.38 | 19.65 | 19.11 | 19.34 | 1.16 Million |
| 17 Apr, 2024 | 18.72 | 19.42 | 18.71 | 19.42 | 1.34 Million |
| 16 Apr, 2024 | 19.38 | 19.38 | 18.54 | 18.55 | 2.19 Million |
| 15 Apr, 2024 | 19.74 | 19.93 | 19.08 | 19.5 | 1.44 Million |
| 12 Apr, 2024 | 19.75 | 19.82 | 19.57 | 19.75 | 818.93 Thousand |
| 11 Apr, 2024 | 19.57 | 19.88 | 19.31 | 19.62 | 937.07 Thousand |
| 10 Apr, 2024 | 19.92 | 20.12 | 19.39 | 19.61 | 1.21 Million |
| 09 Apr, 2024 | 19.3 | 19.94 | 19.3 | 19.92 | 1 Million |
| 08 Apr, 2024 | 19.91 | 19.91 | 19.29 | 19.3 | 1.09 Million |
| 03 Apr, 2024 | 20.0 | 20.16 | 19.49 | 19.91 | 1.77 Million |
SOUTHWEST
4903
6182
AUB
4485
0305