Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 16.89
(-0.76%)
CNY 16.89
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.01 | 17.2 | 16.86 | 16.95 | 1.2 Million |
| 21 Feb, 2025 | 17.05 | 17.1 | 16.9 | 17.02 | 1.31 Million |
| 20 Feb, 2025 | 17.07 | 17.07 | 16.83 | 17.02 | 1.11 Million |
| 19 Feb, 2025 | 16.58 | 17.0 | 16.58 | 16.91 | 1.06 Million |
| 18 Feb, 2025 | 16.92 | 17.16 | 16.52 | 16.54 | 1.37 Million |
| 17 Feb, 2025 | 16.85 | 17.01 | 16.83 | 16.93 | 793.28 Thousand |
| 14 Feb, 2025 | 16.94 | 17.05 | 16.83 | 16.89 | 923.72 Thousand |
| 13 Feb, 2025 | 17.2 | 17.23 | 16.94 | 16.94 | 1.19 Million |
| 12 Feb, 2025 | 17.07 | 17.19 | 16.93 | 17.19 | 938.32 Thousand |
| 11 Feb, 2025 | 17.02 | 17.08 | 16.83 | 17.07 | 1.11 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON